Atlantis Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.368,79 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 252.992 | $ 655,55 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.720.802 | $ 832,93 |
| 2026-09-23 | $ 0,000000000000000000 | $ 207.500 | $ 3.820,46 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.054.834 | $ 299,96 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.934.899 | $ 3.991,50 |
| 2026-09-20 | $ 0,000000000000000000 | $ 5.753.826 | $ 367,91 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.215.381 | $ 3.799,72 |
| 2026-09-18 | $ 0,000000000000000000 | $ 45,86 | $ 349,91 |
| 2026-09-17 | $ 0,000000000000000000 | $ 16.765,22 | $ 1.066,40 |
| 2026-09-16 | $ 0,000000000000000000 | $ 9.356,54 | $ 489,67 |
| 2026-09-15 | $ 0,000000000000000000 | $ 58.674 | $ 3.541,48 |
| 2026-09-14 | $ 0,000000000000000000 | $ 20.394 | $ 3.771,43 |
| 2026-09-13 | $ 0,000000000000000000 | $ 54.959 | $ 399,85 |
| 2026-09-12 | $ 0,000000000000000000 | $ 12.465,14 | $ 3.654,90 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8.971,72 | $ 500,69 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.207,49 | $ 549,80 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15.990,33 | $ 413,89 |
| 2026-09-08 | $ 0,000000000000000000 | $ 886,69 | $ 299,97 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5.542,38 | $ 319,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
