Atletico Madrid Fan Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 9.295.088 | $ 3.478.317 | N/A |
| 2026-10-13 | $ 9.271.205 | $ 2.548.194 | $ 1,025 |
| 2026-10-12 | $ 9.427.549 | $ 1.958.256 | $ 1,022 |
| 2026-10-11 | $ 9.403.160 | $ 2.069.579 | $ 1,039 |
| 2026-10-10 | $ 9.392.053 | $ 2.350.930 | $ 1,037 |
| 2026-10-09 | $ 9.263.381 | $ 3.506.509 | $ 1,035 |
| 2026-10-08 | $ 9.682.733 | $ 11.191.956 | $ 1,021 |
| 2026-10-07 | $ 9.463.283 | $ 1.720.133 | $ 1,067 |
| 2026-10-06 | $ 9.459.423 | $ 2.070.586 | $ 1,043 |
| 2026-10-05 | $ 9.439.080 | $ 4.564.017 | $ 1,043 |
| 2026-10-04 | $ 9.391.492 | $ 2.185.189 | $ 1,041 |
| 2026-10-03 | $ 9.539.906 | $ 2.237.826 | $ 1,035 |
| 2026-10-02 | $ 9.593.193 | $ 1.838.073 | $ 1,052 |
| 2026-10-01 | $ 9.530.566 | $ 1.990.493 | $ 1,067 |
| 2026-09-30 | $ 9.418.106 | $ 1.933.136 | $ 1,060 |
| 2026-09-29 | $ 9.372.256 | $ 1.936.949 | $ 1,047 |
| 2026-09-28 | $ 9.625.589 | $ 2.275.671 | $ 1,042 |
| 2026-09-27 | $ 9.690.261 | $ 2.046.077 | $ 1,071 |
| 2026-09-26 | $ 9.757.070 | $ 1.976.987 | $ 1,078 |
| 2026-09-25 | $ 9.689.979 | $ 2.510.403 | $ 1,085 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
