Atletico Madrid Fan Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 24.628.464 | $ 7.884.949 | N/A |
| 2026-07-13 | $ 24.785.928 | $ 7.669.240 | $ 2,84 |
| 2026-07-12 | $ 22.528.531 | $ 3.069.199 | $ 2,58 |
| 2026-07-11 | $ 24.127.561 | $ 15.475.321 | $ 2,76 |
| 2026-07-10 | $ 24.717.176 | $ 10.714.865 | $ 2,83 |
| 2026-07-09 | $ 20.651.339 | $ 1.233.655 | $ 2,37 |
| 2026-07-08 | $ 20.381.186 | $ 1.850.417 | $ 2,33 |
| 2026-07-07 | $ 19.794.638 | $ 2.852.774 | $ 2,28 |
| 2026-07-06 | $ 19.470.237 | $ 4.187.916 | $ 2,24 |
| 2026-07-05 | $ 18.487.299 | $ 4.055.346 | $ 2,13 |
| 2026-07-04 | $ 19.738.663 | $ 4.240.621 | $ 2,27 |
| 2026-07-03 | $ 21.167.029 | $ 2.183.345 | $ 2,44 |
| 2026-07-02 | $ 20.972.281 | $ 2.630.900 | $ 2,42 |
| 2026-07-01 | $ 21.119.182 | $ 6.806.707 | $ 2,45 |
| 2026-06-30 | $ 20.337.941 | $ 9.816.019 | $ 2,36 |
| 2026-06-29 | $ 19.844.526 | $ 8.799.224 | $ 2,30 |
| 2026-06-28 | $ 18.014.728 | $ 16.026.560 | $ 2,10 |
| 2026-06-27 | $ 18.633.626 | $ 17.726.691 | $ 2,17 |
| 2026-06-26 | $ 15.682.751 | $ 7.443.403 | $ 1,83 |
| 2026-06-25 | $ 18.102.657 | $ 34.162.399 | $ 2,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
