Augury Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 22,77 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 22,36 | $ 0,00071030 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20,48 | $ 0,00070890 |
| 2026-07-02 | $ 0,000000000000000000 | $ 43,16 | $ 0,00070530 |
| 2026-07-01 | $ 0,000000000000000000 | $ 32,39 | $ 0,00070230 |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,46 | $ 0,00069450 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57,30 | $ 0,00069805 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14,10 | $ 0,00069704 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,50 | $ 0,00069594 |
| 2026-06-26 | $ 0,000000000000000000 | $ 136,00 | $ 0,00069765 |
| 2026-06-25 | $ 0,000000000000000000 | $ 128,87 | $ 0,00069717 |
| 2026-06-24 | $ 0,000000000000000000 | $ 130,37 | $ 0,00070179 |
| 2026-06-23 | $ 0,000000000000000000 | $ 48,97 | $ 0,00070478 |
| 2026-06-22 | $ 0,000000000000000000 | $ 61,54 | $ 0,00070814 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15,89 | $ 0,00070526 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26,96 | $ 0,00071050 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,83 | $ 0,00071177 |
| 2026-06-18 | $ 0,000000000000000000 | $ 65,49 | $ 0,00071117 |
| 2026-06-17 | $ 0,000000000000000000 | $ 38,65 | $ 0,00070888 |
| 2026-06-16 | $ 0,000000000000000000 | $ 82,68 | $ 0,00071272 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
