Avalanche Bridged DAI (Avalanche) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 9.303.163 | $ 18.716,01 | N/A |
| 2026-10-20 | $ 9.304.071 | $ 6.155,22 | $ 1,000 |
| 2026-10-19 | $ 9.303.842 | $ 27.144 | $ 1,000 |
| 2026-10-18 | $ 9.303.070 | $ 18.242,42 | $ 1,000 |
| 2026-10-17 | $ 9.306.019 | $ 11.116,15 | $ 1,000 |
| 2026-10-16 | $ 9.303.358 | $ 26.076 | $ 1,000 |
| 2026-10-15 | $ 9.302.717 | $ 24.055 | $ 1,000 |
| 2026-10-14 | $ 9.302.753 | $ 49.010 | $ 1,000 |
| 2026-10-13 | $ 9.302.599 | $ 43.285 | $ 1,000 |
| 2026-10-12 | $ 9.302.158 | $ 53.629 | $ 1,000 |
| 2026-10-11 | $ 9.300.777 | $ 20.345 | $ 1,000 |
| 2026-10-10 | $ 9.301.186 | $ 12.172,88 | $ 0,999866 |
| 2026-10-09 | $ 9.300.786 | $ 37.389 | $ 0,999910 |
| 2026-10-08 | $ 9.300.080 | $ 42.887 | $ 0,999867 |
| 2026-10-07 | $ 11.117.120 | $ 30.776 | $ 0,999791 |
| 2026-10-06 | $ 11.118.850 | $ 61.799 | $ 0,999731 |
| 2026-10-05 | $ 11.118.464 | $ 12.311,77 | $ 0,999886 |
| 2026-10-04 | $ 11.118.101 | $ 59.797 | $ 0,999851 |
| 2026-10-03 | $ 11.120.495 | $ 26.349 | $ 0,999819 |
| 2026-10-02 | $ 11.119.184 | $ 75.820 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
