Avalanche Bridged USDC (Avalanche) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 32.641.650 | $ 128.674 | N/A |
| 2026-07-13 | $ 32.604.609 | $ 28.175 | $ 0,998179 |
| 2026-07-12 | $ 32.635.722 | $ 886.659 | $ 0,999132 |
| 2026-07-11 | $ 32.626.456 | $ 7.366,26 | $ 0,998848 |
| 2026-07-10 | $ 32.643.209 | $ 29.024 | $ 0,999361 |
| 2026-07-09 | $ 32.658.194 | $ 365.809 | $ 0,999820 |
| 2026-07-08 | $ 32.623.753 | $ 940.033 | $ 0,998765 |
| 2026-07-07 | $ 32.646.075 | $ 31.835 | $ 0,999449 |
| 2026-07-06 | $ 32.641.910 | $ 17.930,61 | $ 0,999321 |
| 2026-07-05 | $ 32.531.990 | $ 224.157 | $ 0,995956 |
| 2026-07-04 | $ 32.658.477 | $ 631.656 | $ 0,999828 |
| 2026-07-03 | $ 32.626.495 | $ 1.258.881 | $ 0,998849 |
| 2026-07-02 | $ 32.637.089 | $ 252.000 | $ 0,999173 |
| 2026-07-01 | $ 32.649.367 | $ 767.757 | $ 0,999549 |
| 2026-06-30 | $ 32.653.305 | $ 791.079 | $ 0,999670 |
| 2026-06-29 | $ 32.654.326 | $ 2.816.953 | $ 0,999701 |
| 2026-06-28 | $ 32.653.648 | $ 1.034.932 | $ 0,999680 |
| 2026-06-27 | $ 32.659.409 | $ 1.054.959 | $ 0,999857 |
| 2026-06-26 | $ 32.649.029 | $ 2.037.950 | $ 0,999539 |
| 2026-06-25 | $ 32.648.449 | $ 2.356.402 | $ 0,999521 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
