Avalanche Bridged WETH (Avalanche) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 27.129.312 | $ 230.423 | N/A |
| 2026-07-16 | $ 27.638.736 | $ 215.020 | $ 1.865,98 |
| 2026-07-15 | $ 28.635.939 | $ 241.271 | $ 1.916,03 |
| 2026-07-14 | $ 43.038.460 | $ 223.834 | $ 1.890,65 |
| 2026-07-13 | $ 40.971.125 | $ 295.678 | $ 1.771,77 |
| 2026-07-12 | $ 41.683.894 | $ 143.205 | $ 1.805,14 |
| 2026-07-11 | $ 41.459.173 | $ 104.811 | $ 1.788,99 |
| 2026-07-10 | $ 41.733.638 | $ 197.641 | $ 1.796,54 |
| 2026-07-09 | $ 40.740.430 | $ 248.717 | $ 1.744,54 |
| 2026-07-08 | $ 41.012.227 | $ 297.972 | $ 1.741,80 |
| 2026-07-07 | $ 41.532.325 | $ 585.934 | $ 1.768,79 |
| 2026-07-06 | $ 42.177.830 | $ 1.566.851 | $ 1.798,83 |
| 2026-07-05 | $ 41.903.853 | $ 1.070.672 | $ 1.784,10 |
| 2026-07-04 | $ 41.770.245 | $ 149.907 | $ 1.777,50 |
| 2026-07-03 | $ 41.333.021 | $ 202.610 | $ 1.755,80 |
| 2026-07-02 | $ 40.583.406 | $ 315.379 | $ 1.698,36 |
| 2026-07-01 | $ 39.550.730 | $ 8.017.657 | $ 1.608,37 |
| 2026-06-30 | $ 38.236.771 | $ 250.165 | $ 1.568,53 |
| 2026-06-29 | $ 39.190.507 | $ 5.527.914 | $ 1.609,82 |
| 2026-06-28 | $ 32.698.034 | $ 1.376.555 | $ 1.571,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
