Avalanche (Wormhole) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 67,82 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 152,98 | $ 6,78 |
| 2026-07-06 | $ 0,000000000000000000 | $ 175,76 | $ 6,89 |
| 2026-07-05 | $ 0,000000000000000000 | $ 762,14 | $ 6,79 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.832,17 | $ 7,42 |
| 2026-07-03 | $ 0,000000000000000000 | $ 736,00 | $ 6,70 |
| 2026-07-02 | $ 0,000000000000000000 | $ 509,03 | $ 6,67 |
| 2026-07-01 | $ 0,000000000000000000 | $ 484,92 | $ 6,73 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.075,64 | $ 6,40 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.793,80 | $ 6,64 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.564,67 | $ 6,36 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9.269,80 | $ 5,78 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.736,82 | $ 6,47 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.566,01 | $ 6,23 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.973,80 | $ 5,97 |
| 2026-06-23 | $ 0,000000000000000000 | $ 526,78 | $ 6,34 |
| 2026-06-22 | $ 0,000000000000000000 | $ 119,13 | $ 6,10 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.892,51 | $ 6,05 |
| 2026-06-20 | $ 0,000000000000000000 | $ 657,27 | $ 6,22 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.399,76 | $ 6,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
