Avalanche Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 3.853.818.813 | $ 525.146.851 | N/A |
| 2026-11-09 | $ 3.534.219.827 | $ 141.913.609 | $ 8,64 |
| 2026-11-08 | $ 3.651.673.519 | $ 90.063.453 | $ 7,93 |
| 2026-11-07 | $ 3.702.046.155 | $ 166.018.308 | $ 8,22 |
| 2026-11-06 | $ 3.627.095.667 | $ 222.112.481 | $ 8,34 |
| 2026-11-05 | $ 3.877.781.030 | $ 251.896.039 | $ 8,17 |
| 2026-11-04 | $ 3.781.174.903 | $ 216.123.666 | $ 8,73 |
| 2026-11-03 | $ 3.721.662.481 | $ 193.160.209 | $ 8,51 |
| 2026-11-02 | $ 3.858.517.385 | $ 268.506.152 | $ 8,38 |
| 2026-11-01 | $ 3.802.187.158 | $ 203.864.605 | $ 8,69 |
| 2026-10-31 | $ 3.791.110.612 | $ 312.244.541 | $ 8,56 |
| 2026-10-30 | $ 3.669.708.284 | $ 274.592.562 | $ 8,54 |
| 2026-10-29 | $ 3.993.896.998 | $ 206.859.192 | $ 8,27 |
| 2026-10-28 | $ 3.972.354.652 | $ 209.873.499 | $ 9,00 |
| 2026-10-27 | $ 3.977.314.772 | $ 242.526.909 | $ 8,95 |
| 2026-10-26 | $ 3.956.601.329 | $ 128.582.052 | $ 8,96 |
| 2026-10-25 | $ 3.989.103.654 | $ 189.914.081 | $ 8,91 |
| 2026-10-24 | $ 4.019.006.717 | $ 209.632.150 | $ 8,99 |
| 2026-10-23 | $ 4.047.500.216 | $ 263.120.924 | $ 9,05 |
| 2026-10-22 | $ 4.285.772.610 | $ 288.382.114 | $ 9,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
