AvocadoCoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 438.805 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 453.576 | $ 1.631,54 |
| 2026-09-03 | $ 0,000000000000000000 | $ 331.918 | $ 1.640,68 |
| 2026-09-02 | $ 0,000000000000000000 | $ 329.658 | $ 1.577,11 |
| 2026-09-01 | $ 0,000000000000000000 | $ 340.840 | $ 1.573,33 |
| 2026-08-31 | $ 0,000000000000000000 | $ 298.934 | $ 1.576,67 |
| 2026-08-30 | $ 0,000000000000000000 | $ 245.514 | $ 1.572,91 |
| 2026-08-29 | $ 0,000000000000000000 | $ 392.032 | $ 1.576,14 |
| 2026-08-28 | $ 0,000000000000000000 | $ 386.450 | $ 1.575,35 |
| 2026-08-27 | $ 0,000000000000000000 | $ 402.778 | $ 1.611,33 |
| 2026-08-26 | $ 0,000000000000000000 | $ 507.237 | $ 1.619,45 |
| 2026-08-25 | $ 0,000000000000000000 | $ 487.898 | $ 1.617,46 |
| 2026-08-24 | $ 0,000000000000000000 | $ 494.212 | $ 1.649,11 |
| 2026-08-23 | $ 0,000000000000000000 | $ 586.013 | $ 1.675,76 |
| 2026-08-22 | $ 0,000000000000000000 | $ 621.592 | $ 1.677,29 |
| 2026-08-21 | $ 0,000000000000000000 | $ 583.922 | $ 1.678,14 |
| 2026-08-20 | $ 0,000000000000000000 | $ 476.136 | $ 1.672,41 |
| 2026-08-19 | $ 0,000000000000000000 | $ 292.030 | $ 1.607,92 |
| 2026-08-18 | $ 0,000000000000000000 | $ 301.774 | $ 1.556,96 |
| 2026-08-17 | $ 0,000000000000000000 | $ 314.464 | $ 1.557,01 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
