Axelar Wrapped Ether Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-04	$ 107.301	$ 10.397,96	N/A
2026-07-03	$ 105.102	$ 8.779,90	$ 1.760,17
2026-07-02	$ 101.708	$ 10.109,80	$ 1.703,33
2026-07-01	$ 96.333	$ 7.273,29	$ 1.613,31
2026-06-30	$ 94.150	$ 9.408,55	$ 1.576,78
2026-06-29	$ 96.850	$ 4.291,18	$ 1.622,13
2026-06-28	$ 94.047	$ 3.574,10	$ 1.575,19
2026-06-27	$ 94.091	$ 4.485,50	$ 1.575,92
2026-06-26	$ 93.996	$ 9.078,65	$ 1.574,32
2026-06-25	$ 93.576	$ 13.733,52	$ 1.567,30
2026-06-24	$ 95.761	$ 13.333,76	$ 1.603,90
2026-06-23	$ 99.381	$ 15.128,91	$ 1.664,52
2026-06-22	$ 103.554	$ 8.754,97	$ 1.734,41
2026-06-21	$ 101.880	$ 9.598,01	$ 1.706,39
2026-06-20	$ 103.895	$ 4.145,50	$ 1.740,13
2026-06-19	$ 101.878	$ 11.412,91	$ 1.706,35
2026-06-18	$ 101.807	$ 16.045,75	$ 1.705,16
2026-06-17	$ 103.824	$ 14.204,28	$ 1.738,94
2026-06-16	$ 106.188	$ 5.716,63	$ 1.778,54
2026-06-15	$ 107.410	$ 13.768,55	$ 1.799,01