Axelar Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 61.463.614 | $ 3.856.014 | N/A |
| 2026-10-27 | $ 59.283.021 | $ 6.928.010 | $ 0,04911647 |
| 2026-10-26 | $ 61.366.531 | $ 6.313.822 | $ 0,04737456 |
| 2026-10-25 | $ 62.748.512 | $ 11.263.024 | $ 0,04904820 |
| 2026-10-24 | $ 58.546.392 | $ 4.842.600 | $ 0,050162 |
| 2026-10-23 | $ 59.999.166 | $ 7.952.438 | $ 0,04681074 |
| 2026-10-22 | $ 67.103.672 | $ 9.873.573 | $ 0,04798078 |
| 2026-10-21 | $ 67.084.660 | $ 8.053.771 | $ 0,053672 |
| 2026-10-20 | $ 69.328.346 | $ 6.845.066 | $ 0,053666 |
| 2026-10-19 | $ 72.886.908 | $ 24.575.264 | $ 0,055470 |
| 2026-10-18 | $ 71.493.923 | $ 13.646.611 | $ 0,058328 |
| 2026-10-17 | $ 69.035.556 | $ 10.330.571 | $ 0,057223 |
| 2026-10-16 | $ 68.327.046 | $ 16.588.753 | $ 0,055264 |
| 2026-10-15 | $ 74.810.512 | $ 27.959.704 | $ 0,054707 |
| 2026-10-14 | $ 67.924.698 | $ 6.918.302 | $ 0,059908 |
| 2026-10-13 | $ 68.960.495 | $ 19.458.950 | $ 0,054403 |
| 2026-10-12 | $ 71.760.896 | $ 5.880.393 | $ 0,055242 |
| 2026-10-11 | $ 68.989.225 | $ 3.626.562 | $ 0,057495 |
| 2026-10-10 | $ 67.888.987 | $ 5.677.278 | $ 0,055284 |
| 2026-10-09 | $ 63.868.025 | $ 5.416.982 | $ 0,054412 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
