Axie Infinity Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 163.148.605 | $ 22.881.410 | N/A |
| 2026-07-16 | $ 170.418.543 | $ 19.147.009 | $ 0,978223 |
| 2026-07-15 | $ 172.704.320 | $ 10.947.580 | $ 0,991344 |
| 2026-07-14 | $ 173.649.390 | $ 12.552.325 | $ 0,998626 |
| 2026-07-13 | $ 170.670.062 | $ 11.948.163 | $ 0,981492 |
| 2026-07-12 | $ 171.699.001 | $ 10.724.903 | $ 0,987410 |
| 2026-07-11 | $ 172.475.441 | $ 10.149.151 | $ 0,991875 |
| 2026-07-10 | $ 174.815.801 | $ 11.164.780 | $ 1,005 |
| 2026-07-09 | $ 174.920.158 | $ 12.158.059 | $ 1,006 |
| 2026-07-08 | $ 173.285.967 | $ 27.199.451 | $ 0,996536 |
| 2026-07-07 | $ 171.454.520 | $ 13.811.262 | $ 0,986004 |
| 2026-07-06 | $ 176.273.728 | $ 15.740.883 | $ 1,014 |
| 2026-07-05 | $ 177.867.482 | $ 13.065.010 | $ 1,023 |
| 2026-07-04 | $ 180.953.453 | $ 18.157.976 | $ 1,041 |
| 2026-07-03 | $ 183.719.776 | $ 19.021.468 | $ 1,057 |
| 2026-07-02 | $ 176.987.953 | $ 18.736.457 | $ 1,018 |
| 2026-07-01 | $ 175.231.689 | $ 26.622.452 | $ 1,008 |
| 2026-06-30 | $ 167.095.156 | $ 22.438.912 | $ 0,960934 |
| 2026-06-29 | $ 174.607.370 | $ 19.179.638 | $ 1,004 |
| 2026-06-28 | $ 172.222.090 | $ 17.014.061 | $ 0,990418 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
