Baby Doge Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 66.368.638 | $ 1.816.426 | N/A |
| 2026-08-28 | $ 69.476.087 | $ 1.965.593 | $ 0,000000000361508 |
| 2026-08-27 | $ 69.328.415 | $ 1.977.142 | $ 0,000000000378435 |
| 2026-08-26 | $ 67.310.046 | $ 2.299.754 | $ 0,000000000377630 |
| 2026-08-25 | $ 69.245.888 | $ 2.849.038 | $ 0,000000000366636 |
| 2026-08-24 | $ 69.845.097 | $ 2.573.568 | $ 0,000000000377181 |
| 2026-08-23 | $ 69.448.719 | $ 3.929.706 | $ 0,000000000380445 |
| 2026-08-22 | $ 72.248.059 | $ 3.710.983 | $ 0,000000000378286 |
| 2026-08-21 | $ 66.299.039 | $ 3.376.525 | $ 0,000000000393534 |
| 2026-08-20 | $ 62.651.823 | $ 2.241.075 | $ 0,000000000361129 |
| 2026-08-19 | $ 59.557.229 | $ 2.036.757 | $ 0,000000000341263 |
| 2026-08-18 | $ 59.738.901 | $ 2.191.304 | $ 0,000000000324407 |
| 2026-08-17 | $ 59.289.561 | $ 1.399.325 | $ 0,000000000325396 |
| 2026-08-16 | $ 59.820.611 | $ 1.729.252 | $ 0,000000000322949 |
| 2026-08-15 | $ 59.673.221 | $ 2.027.702 | $ 0,000000000325842 |
| 2026-08-14 | $ 60.658.160 | $ 2.187.439 | $ 0,000000000325039 |
| 2026-08-13 | $ 62.803.433 | $ 2.746.744 | $ 0,000000000330404 |
| 2026-08-12 | $ 66.806.899 | $ 3.291.996 | $ 0,000000000342089 |
| 2026-08-11 | $ 62.859.036 | $ 3.548.432 | $ 0,000000000363896 |
| 2026-08-10 | $ 64.565.471 | $ 2.904.668 | $ 0,000000000342392 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
