Baby Doge Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 57.187.153 | $ 2.796.561 | N/A |
| 2026-07-13 | $ 56.408.080 | $ 2.640.616 | $ 0,000000000307253 |
| 2026-07-12 | $ 57.693.413 | $ 4.421.562 | $ 0,000000000314255 |
| 2026-07-11 | $ 60.573.284 | $ 7.983.648 | $ 0,000000000329941 |
| 2026-07-10 | $ 54.888.779 | $ 2.756.202 | $ 0,000000000298978 |
| 2026-07-09 | $ 53.942.036 | $ 2.159.396 | $ 0,000000000293821 |
| 2026-07-08 | $ 54.016.613 | $ 2.692.032 | $ 0,000000000294227 |
| 2026-07-07 | $ 55.212.009 | $ 2.244.178 | $ 0,000000000300738 |
| 2026-07-06 | $ 56.875.785 | $ 3.093.246 | $ 0,000000000309801 |
| 2026-07-05 | $ 57.603.558 | $ 3.306.164 | $ 0,000000000313765 |
| 2026-07-04 | $ 55.963.607 | $ 2.683.867 | $ 0,000000000304832 |
| 2026-07-03 | $ 56.569.840 | $ 2.991.062 | $ 0,000000000308135 |
| 2026-07-02 | $ 54.536.295 | $ 3.335.694 | $ 0,000000000297058 |
| 2026-07-01 | $ 53.435.814 | $ 2.849.442 | $ 0,000000000291060 |
| 2026-06-30 | $ 52.327.681 | $ 2.861.976 | $ 0,000000000285024 |
| 2026-06-29 | $ 53.841.103 | $ 2.977.349 | $ 0,000000000293267 |
| 2026-06-28 | $ 53.117.738 | $ 2.132.176 | $ 0,000000000289327 |
| 2026-06-27 | $ 53.063.880 | $ 2.457.174 | $ 0,000000000289034 |
| 2026-06-26 | $ 53.982.345 | $ 3.456.201 | $ 0,000000000294036 |
| 2026-06-25 | $ 53.299.437 | $ 2.882.552 | $ 0,000000000290316 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
