Baby Troll Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 10.099,15 | $ 8,79 | N/A |
| 2026-07-10 | $ 10.000,87 | $ 6,60 | $ 0,000000000000023812 |
| 2026-07-09 | $ 9.991,98 | $ 2,14 | $ 0,000000000000023790 |
| 2026-07-08 | $ 10.002,80 | $ 3,31 | $ 0,000000000000023816 |
| 2026-07-07 | $ 10.217,09 | $ 4,55 | $ 0,000000000000024326 |
| 2026-07-06 | $ 10.340,04 | $ 1,97 | $ 0,000000000000024619 |
| 2026-07-05 | $ 10.409,08 | $ 5,25 | $ 0,000000000000024784 |
| 2026-07-04 | $ 10.081,00 | $ 17,53 | $ 0,000000000000024002 |
| 2026-07-03 | $ 9.954,24 | $ 183,12 | $ 0,000000000000023701 |
| 2026-07-02 | $ 12.084,91 | $ 28,21 | $ 0,000000000000028774 |
| 2026-07-01 | $ 12.192,46 | $ 9,86 | $ 0,000000000000029030 |
| 2026-06-30 | $ 11.912,26 | $ 272,38 | $ 0,000000000000028363 |
| 2026-06-29 | $ 11.725,27 | $ 53,56 | $ 0,000000000000027917 |
| 2026-06-28 | $ 12.045,20 | $ 177,43 | $ 0,000000000000028679 |
| 2026-06-27 | $ 11.668,65 | $ 137,59 | $ 0,000000000000027782 |
| 2026-06-26 | $ 10.109,06 | $ 627,82 | $ 0,000000000000024069 |
| 2026-06-25 | $ 12.974,81 | $ 12,87 | $ 0,000000000000030892 |
| 2026-06-24 | $ 13.052,73 | $ 213,80 | $ 0,000000000000031078 |
| 2026-06-23 | $ 15.022,55 | $ 515,39 | $ 0,000000000000035768 |
| 2026-06-22 | $ 15.314,83 | $ 6,15 | $ 0,000000000000036464 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
