Backed Coinbase Global Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-01 | $ 8.406.988 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 8.695.373 | $ 0,000000000000000000 | $ 181,33 |
| 2026-08-30 | $ 8.695.373 | $ 0,000000000000000000 | $ 187,55 |
| 2026-08-29 | $ 8.695.373 | $ 0,000000000000000000 | $ 187,55 |
| 2026-08-28 | $ 8.681.927 | $ 0,000000000000000000 | $ 187,55 |
| 2026-08-27 | $ 8.560.917 | $ 0,000000000000000000 | $ 187,26 |
| 2026-08-26 | $ 8.436.197 | $ 0,000000000000000000 | $ 184,65 |
| 2026-08-25 | $ 8.576.449 | $ 0,000000000000000000 | $ 181,96 |
| 2026-08-24 | $ 8.199.955 | $ 0,000000000000000000 | $ 184,98 |
| 2026-08-23 | $ 8.199.955 | $ 0,000000000000000000 | $ 176,86 |
| 2026-08-22 | $ 8.199.955 | $ 0,000000000000000000 | $ 176,86 |
| 2026-08-21 | $ 7.454.505 | $ 0,000000000000000000 | $ 176,86 |
| 2026-08-20 | $ 6.776.823 | $ 0,000000000000000000 | $ 160,78 |
| 2026-08-19 | $ 6.884.388 | $ 0,000000000000000000 | $ 146,17 |
| 2026-08-18 | $ 6.919.161 | $ 0,000000000000000000 | $ 148,49 |
| 2026-08-17 | $ 7.050.835 | $ 0,000000000000000000 | $ 149,24 |
| 2026-08-16 | $ 7.050.835 | $ 0,000000000000000000 | $ 152,08 |
| 2026-08-15 | $ 7.050.835 | $ 0,000000000000000000 | $ 152,08 |
| 2026-08-14 | $ 6.927.506 | $ 0,000000000000000000 | $ 152,08 |
| 2026-08-13 | $ 6.987.780 | $ 0,000000000000000000 | $ 149,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
