Backed GOVIES 0-6 months EURO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-06 | $ 9.980.329 | $ 0,000000000000000000 | N/A |
| 2026-08-05 | $ 9.957.817 | $ 0,000000000000000000 | $ 145,86 |
| 2026-08-04 | $ 9.937.317 | $ 0,000000000000000000 | $ 145,53 |
| 2026-08-03 | $ 9.968.704 | $ 0,000000000000000000 | $ 145,23 |
| 2026-08-02 | $ 9.962.229 | $ 0,000000000000000000 | $ 145,69 |
| 2026-08-01 | $ 9.962.229 | $ 0,000000000000000000 | $ 145,59 |
| 2026-07-31 | $ 9.952.079 | $ 0,000000000000000000 | $ 145,59 |
| 2026-07-30 | $ 9.887.209 | $ 0,000000000000000000 | $ 145,44 |
| 2026-07-25 | $ 9.824.676 | $ 0,000000000000000000 | $ 144,49 |
| 2026-07-24 | $ 9.823.659 | $ 0,000000000000000000 | $ 143,58 |
| 2026-07-23 | $ 9.853.859 | $ 0,000000000000000000 | $ 143,57 |
| 2026-07-22 | $ 9.847.757 | $ 0,000000000000000000 | $ 144,00 |
| 2026-07-21 | $ 9.858.448 | $ 0,000000000000000000 | $ 143,92 |
| 2026-07-20 | $ 9.867.618 | $ 0,000000000000000000 | $ 144,07 |
| 2026-07-19 | $ 9.876.308 | $ 0,000000000000000000 | $ 144,20 |
| 2026-07-18 | $ 9.878.828 | $ 0,000000000000000000 | $ 144,33 |
| 2026-07-17 | $ 9.883.554 | $ 0,000000000000000000 | $ 144,37 |
| 2026-07-16 | $ 9.905.480 | $ 0,000000000000000000 | $ 144,44 |
| 2026-07-15 | $ 9.865.600 | $ 0,000000000000000000 | $ 144,75 |
| 2026-07-14 | $ 9.829.508 | $ 0,000000000000000000 | $ 144,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
