Backed IB01 $ Treasury Bond 0-1yr Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 18.936.748 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 18.936.748 | $ 0,000000000000000000 | $ 121,65 |
| 2026-08-29 | $ 18.938.304 | $ 0,000000000000000000 | $ 121,65 |
| 2026-08-28 | $ 18.935.191 | $ 0,000000000000000000 | $ 121,66 |
| 2026-08-27 | $ 18.938.304 | $ 0,000000000000000000 | $ 121,64 |
| 2026-08-26 | $ 18.933.634 | $ 0,000000000000000000 | $ 121,66 |
| 2026-08-25 | $ 18.932.078 | $ 0,000000000000000000 | $ 121,63 |
| 2026-08-24 | $ 18.924.294 | $ 0,000000000000000000 | $ 121,62 |
| 2026-08-23 | $ 18.924.294 | $ 0,000000000000000000 | $ 121,57 |
| 2026-08-22 | $ 18.925.851 | $ 0,000000000000000000 | $ 121,57 |
| 2026-08-21 | $ 18.924.294 | $ 0,000000000000000000 | $ 121,58 |
| 2026-08-20 | $ 18.918.068 | $ 0,000000000000000000 | $ 121,57 |
| 2026-08-19 | $ 18.916.511 | $ 0,000000000000000000 | $ 121,53 |
| 2026-08-18 | $ 18.919.624 | $ 0,000000000000000000 | $ 121,52 |
| 2026-08-17 | $ 18.916.511 | $ 0,000000000000000000 | $ 121,54 |
| 2026-08-16 | $ 18.916.511 | $ 0,000000000000000000 | $ 121,52 |
| 2026-08-15 | $ 18.913.398 | $ 0,000000000000000000 | $ 121,52 |
| 2026-08-14 | $ 18.913.398 | $ 0,000000000000000000 | $ 121,50 |
| 2026-08-13 | $ 18.904.058 | $ 0,000000000000000000 | $ 121,50 |
| 2026-08-12 | $ 18.900.944 | $ 0,000000000000000000 | $ 121,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
