Backed Microsoft Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 490,86 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 492,75 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 492,87 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 499,70 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 499,62 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 499,62 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 500,59 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 511,12 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 497,27 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 501,70 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 506,78 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 513,29 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 513,29 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 513,36 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 504,22 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 495,48 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 489,93 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 485,30 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 483,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
