Backpack Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 119.459.970 | $ 2.849.249 | N/A |
| 2026-06-28 | $ 135.763.097 | $ 2.132.295 | $ 0,477838 |
| 2026-06-27 | $ 139.109.678 | $ 5.386.099 | $ 0,543057 |
| 2026-06-26 | $ 128.716.676 | $ 4.473.697 | $ 0,556439 |
| 2026-06-25 | $ 151.040.765 | $ 4.237.147 | $ 0,514609 |
| 2026-06-24 | $ 148.081.022 | $ 6.087.646 | $ 0,604287 |
| 2026-06-23 | $ 163.917.077 | $ 7.836.495 | $ 0,591185 |
| 2026-06-22 | $ 171.235.360 | $ 9.051.695 | $ 0,655747 |
| 2026-06-21 | $ 164.187.589 | $ 4.725.942 | $ 0,684423 |
| 2026-06-20 | $ 148.162.784 | $ 3.714.533 | $ 0,657112 |
| 2026-06-19 | $ 148.484.157 | $ 10.135.448 | $ 0,586625 |
| 2026-06-18 | $ 118.371.732 | $ 8.099.110 | $ 0,594492 |
| 2026-06-17 | $ 102.233.732 | $ 4.736.862 | $ 0,473498 |
| 2026-06-16 | $ 105.665.135 | $ 5.709.511 | $ 0,413499 |
| 2026-06-15 | $ 120.340.860 | $ 8.211.505 | $ 0,422967 |
| 2026-06-14 | $ 84.426.029 | $ 3.710.108 | $ 0,483827 |
| 2026-06-13 | $ 72.426.689 | $ 2.338.930 | $ 0,336509 |
| 2026-06-12 | $ 67.330.316 | $ 2.067.116 | $ 0,289614 |
| 2026-06-11 | $ 60.201.713 | $ 1.468.534 | $ 0,269298 |
| 2026-06-10 | $ 61.597.631 | $ 2.596.664 | $ 0,240848 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
