Badger Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 7.369.819 | $ 735.081 | N/A |
| 2026-03-22 | $ 7.508.417 | $ 647.179 | $ 0,369773 |
| 2026-03-21 | $ 7.569.384 | $ 783.281 | $ 0,375653 |
| 2026-03-20 | $ 7.597.416 | $ 780.900 | $ 0,379876 |
| 2026-03-19 | $ 7.675.758 | $ 1.345.340 | $ 0,381478 |
| 2026-03-18 | $ 8.208.049 | $ 792.263 | $ 0,384297 |
| 2026-03-17 | $ 8.155.493 | $ 1.160.634 | $ 0,411882 |
| 2026-03-16 | $ 7.981.366 | $ 752.193 | $ 0,409190 |
| 2026-03-15 | $ 7.845.046 | $ 556.493 | $ 0,400636 |
| 2026-03-14 | $ 7.798.934 | $ 921.180 | $ 0,393408 |
| 2026-03-13 | $ 7.733.540 | $ 501.169 | $ 0,391366 |
| 2026-03-12 | $ 7.898.735 | $ 786.474 | $ 0,387846 |
| 2026-03-11 | $ 7.661.616 | $ 529.956 | $ 0,396310 |
| 2026-03-10 | $ 7.622.838 | $ 406.734 | $ 0,384413 |
| 2026-03-09 | $ 7.271.331 | $ 419.029 | $ 0,382456 |
| 2026-03-08 | $ 7.463.253 | $ 452.997 | $ 0,364827 |
| 2026-03-07 | $ 7.540.426 | $ 770.586 | $ 0,374509 |
| 2026-03-06 | $ 7.682.180 | $ 458.874 | $ 0,378995 |
| 2026-03-05 | $ 7.887.257 | $ 1.437.089 | $ 0,385448 |
| 2026-03-04 | $ 7.445.176 | $ 946.013 | $ 0,395288 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
