Banana Gun Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 27.373.918 | $ 6.102.159 | N/A |
| 2026-07-09 | $ 26.664.105 | $ 6.950.836 | $ 3,17 |
| 2026-07-08 | $ 12.199.412 | $ 7.754.595 | $ 3,04 |
| 2026-07-07 | $ 13.319.917 | $ 28.660.275 | $ 3,32 |
| 2026-07-06 | $ 12.558.325 | $ 5.498.327 | $ 3,13 |
| 2026-07-05 | $ 12.394.899 | $ 5.346.557 | $ 3,09 |
| 2026-07-04 | $ 12.469.017 | $ 5.170.528 | $ 3,10 |
| 2026-07-03 | $ 12.532.500 | $ 9.561.636 | $ 3,12 |
| 2026-07-02 | $ 11.800.328 | $ 5.195.192 | $ 2,94 |
| 2026-07-01 | $ 11.090.833 | $ 5.128.650 | $ 2,76 |
| 2026-06-30 | $ 10.491.562 | $ 4.233.595 | $ 2,61 |
| 2026-06-29 | $ 11.112.159 | $ 6.641.358 | $ 2,77 |
| 2026-06-28 | $ 10.952.946 | $ 4.837.686 | $ 2,73 |
| 2026-06-27 | $ 10.593.271 | $ 3.183.665 | $ 2,64 |
| 2026-06-26 | $ 10.826.162 | $ 3.676.505 | $ 2,70 |
| 2026-06-25 | $ 10.326.155 | $ 3.867.935 | $ 2,57 |
| 2026-06-24 | $ 10.666.760 | $ 3.661.261 | $ 2,66 |
| 2026-06-23 | $ 11.097.868 | $ 3.556.947 | $ 2,76 |
| 2026-06-22 | $ 11.486.800 | $ 3.657.883 | $ 2,86 |
| 2026-06-21 | $ 11.461.651 | $ 3.241.878 | $ 2,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
