Bancor Network Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 26.281.227 | $ 4.138.017 | N/A |
| 2026-11-08 | $ 27.166.636 | $ 738.126 | $ 0,266032 |
| 2026-11-07 | $ 27.440.497 | $ 1.040.592 | $ 0,274994 |
| 2026-11-06 | $ 27.388.668 | $ 1.716.512 | $ 0,277766 |
| 2026-11-05 | $ 29.197.948 | $ 1.560.750 | $ 0,277214 |
| 2026-11-04 | $ 28.069.380 | $ 908.453 | $ 0,295522 |
| 2026-11-03 | $ 27.749.654 | $ 964.059 | $ 0,284098 |
| 2026-11-02 | $ 28.347.732 | $ 740.733 | $ 0,280861 |
| 2026-11-01 | $ 28.512.944 | $ 887.278 | $ 0,286913 |
| 2026-10-31 | $ 28.471.262 | $ 1.784.899 | $ 0,288585 |
| 2026-10-30 | $ 27.881.539 | $ 2.154.731 | $ 0,287984 |
| 2026-10-29 | $ 29.580.691 | $ 952.042 | $ 0,281960 |
| 2026-10-28 | $ 29.375.280 | $ 878.729 | $ 0,299142 |
| 2026-10-27 | $ 29.415.147 | $ 1.076.160 | $ 0,297064 |
| 2026-10-26 | $ 29.319.502 | $ 1.422.136 | $ 0,297457 |
| 2026-10-25 | $ 30.051.581 | $ 2.804.518 | $ 0,296495 |
| 2026-10-24 | $ 29.984.083 | $ 1.231.053 | $ 0,303902 |
| 2026-10-23 | $ 30.209.913 | $ 1.197.895 | $ 0,303218 |
| 2026-10-22 | $ 31.052.908 | $ 954.505 | $ 0,304662 |
| 2026-10-21 | $ 31.008.973 | $ 1.091.636 | $ 0,313185 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
