Based Pepe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.464.413 | $ 5.178,84 | N/A |
| 2026-06-28 | $ 1.454.237 | $ 1.346,33 | $ 0,000000003478 |
| 2026-06-27 | $ 1.460.974 | $ 13.666,77 | $ 0,000000003457 |
| 2026-06-26 | $ 1.329.482 | $ 4.461,47 | $ 0,000000003470 |
| 2026-06-25 | $ 1.377.047 | $ 4.225,76 | $ 0,000000003160 |
| 2026-06-24 | $ 1.397.255 | $ 2.934,27 | $ 0,000000003273 |
| 2026-06-23 | $ 1.467.738 | $ 602,57 | $ 0,000000003321 |
| 2026-06-22 | $ 1.456.299 | $ 1.027,54 | $ 0,000000003489 |
| 2026-06-21 | $ 1.478.634 | $ 2.835,24 | $ 0,000000003461 |
| 2026-06-20 | $ 1.417.804 | $ 2.579,92 | $ 0,000000003514 |
| 2026-06-19 | $ 1.434.676 | $ 1.304,57 | $ 0,000000003371 |
| 2026-06-18 | $ 1.451.766 | $ 417,57 | $ 0,000000003356 |
| 2026-06-17 | $ 1.478.051 | $ 4.576,40 | $ 0,000000003452 |
| 2026-06-16 | $ 1.525.363 | $ 3.730,76 | $ 0,000000003516 |
| 2026-06-15 | $ 1.474.055 | $ 6.704,31 | $ 0,000000003626 |
| 2026-06-14 | $ 1.451.051 | $ 6.286,63 | $ 0,000000003504 |
| 2026-06-13 | $ 1.527.132 | $ 4.990,66 | $ 0,000000003450 |
| 2026-06-12 | $ 1.551.978 | $ 3.352,37 | $ 0,000000003632 |
| 2026-06-11 | $ 1.505.411 | $ 3.297,00 | $ 0,000000003689 |
| 2026-06-10 | $ 1.487.300 | $ 3.295,23 | $ 0,000000003580 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
