Baseforever Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 4.082,22 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.050,81 | $ 0,086740 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.558,43 | $ 0,089108 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.083,88 | $ 0,089304 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.522,97 | $ 0,088436 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9.302,65 | $ 0,085661 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.684,32 | $ 0,085419 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.461,20 | $ 0,090652 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.167,00 | $ 0,093688 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.322,18 | $ 0,095165 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.401,46 | $ 0,094930 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.200,91 | $ 0,094160 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25.269 | $ 0,084600 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.711,11 | $ 0,075300 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.420,87 | $ 0,059308 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.107,58 | $ 0,056742 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.811,98 | $ 0,056834 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.578,76 | $ 0,057818 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.073,89 | $ 0,053008 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.461,29 | $ 0,053013 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
