Batching.AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 11.023,96 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 10.200,87 | $ 0,00036083 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.777,87 | $ 0,00023962 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.081,44 | $ 0,00016176 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.533,03 | $ 0,00015631 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.734,53 | $ 0,00014571 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.342,94 | $ 0,00015142 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.241,85 | $ 0,00015302 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.006,95 | $ 0,00015093 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.528,95 | $ 0,00014957 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.101,79 | $ 0,00014922 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.440,33 | $ 0,00015414 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.302,75 | $ 0,00015124 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.364,41 | $ 0,00014990 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.365,41 | $ 0,00015126 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.247,47 | $ 0,00015128 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.249,19 | $ 0,00015127 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.850,37 | $ 0,00015130 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.559,20 | $ 0,00015354 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.436,90 | $ 0,00015404 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
