Bazaars Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 144.938 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 155.221 | $ 67,31 |
| 2026-10-25 | $ 0,000000000000000000 | $ 154.492 | $ 67,50 |
| 2026-10-24 | $ 0,000000000000000000 | $ 146.297 | $ 68,35 |
| 2026-10-23 | $ 0,000000000000000000 | $ 172.008 | $ 69,17 |
| 2026-10-22 | $ 0,000000000000000000 | $ 252.184 | $ 69,22 |
| 2026-10-21 | $ 0,000000000000000000 | $ 285.103 | $ 71,72 |
| 2026-10-20 | $ 0,000000000000000000 | $ 286.342 | $ 70,94 |
| 2026-10-19 | $ 0,000000000000000000 | $ 288.483 | $ 69,78 |
| 2026-10-18 | $ 0,000000000000000000 | $ 292.143 | $ 69,83 |
| 2026-10-17 | $ 0,000000000000000000 | $ 290.119 | $ 69,61 |
| 2026-10-16 | $ 0,000000000000000000 | $ 305.416 | $ 70,20 |
| 2026-10-15 | $ 0,000000000000000000 | $ 220.489 | $ 70,76 |
| 2026-10-14 | $ 0,000000000000000000 | $ 265.831 | $ 70,16 |
| 2026-10-13 | $ 0,000000000000000000 | $ 282.406 | $ 72,41 |
| 2026-10-12 | $ 0,000000000000000000 | $ 283.301 | $ 70,97 |
| 2026-10-11 | $ 0,000000000000000000 | $ 283.341 | $ 73,50 |
| 2026-10-10 | $ 0,000000000000000000 | $ 286.628 | $ 72,63 |
| 2026-10-09 | $ 0,000000000000000000 | $ 288.445 | $ 72,08 |
| 2026-10-08 | $ 0,000000000000000000 | $ 310.819 | $ 71,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
