Bazaars Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 656.652 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 658.772 | $ 57,56 |
| 2026-07-08 | $ 0,000000000000000000 | $ 656.161 | $ 57,50 |
| 2026-07-07 | $ 0,000000000000000000 | $ 654.676 | $ 58,33 |
| 2026-07-06 | $ 0,000000000000000000 | $ 714.414 | $ 59,32 |
| 2026-07-05 | $ 0,000000000000000000 | $ 729.888 | $ 58,87 |
| 2026-07-04 | $ 0,000000000000000000 | $ 763.681 | $ 58,71 |
| 2026-07-03 | $ 0,000000000000000000 | $ 783.034 | $ 57,99 |
| 2026-07-02 | $ 0,000000000000000000 | $ 746.298 | $ 56,06 |
| 2026-07-01 | $ 0,000000000000000000 | $ 745.364 | $ 53,06 |
| 2026-06-30 | $ 0,000000000000000000 | $ 697.160 | $ 51,82 |
| 2026-06-29 | $ 0,000000000000000000 | $ 707.766 | $ 53,14 |
| 2026-06-28 | $ 0,000000000000000000 | $ 685.627 | $ 51,80 |
| 2026-06-27 | $ 0,000000000000000000 | $ 695.311 | $ 51,87 |
| 2026-06-26 | $ 0,000000000000000000 | $ 724.041 | $ 52,03 |
| 2026-06-25 | $ 0,000000000000000000 | $ 708.710 | $ 51,65 |
| 2026-06-24 | $ 0,000000000000000000 | $ 725.953 | $ 53,47 |
| 2026-06-23 | $ 0,000000000000000000 | $ 803.546 | $ 54,97 |
| 2026-06-22 | $ 0,000000000000000000 | $ 905.700 | $ 56,98 |
| 2026-06-21 | $ 0,000000000000000000 | $ 911.880 | $ 56,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
