Beam Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 170.763.437 | $ 10.831.600 | N/A |
| 2026-10-29 | $ 175.458.191 | $ 7.989.582 | $ 0,00332871 |
| 2026-10-28 | $ 170.877.819 | $ 12.593.336 | $ 0,00342023 |
| 2026-10-27 | $ 172.145.037 | $ 27.866.996 | $ 0,00333094 |
| 2026-10-26 | $ 152.696.955 | $ 11.376.147 | $ 0,00335564 |
| 2026-10-25 | $ 164.943.720 | $ 11.075.646 | $ 0,00297654 |
| 2026-10-24 | $ 173.476.846 | $ 20.170.721 | $ 0,00321527 |
| 2026-10-23 | $ 157.086.548 | $ 6.833.569 | $ 0,00338160 |
| 2026-10-22 | $ 160.719.889 | $ 10.687.325 | $ 0,00306210 |
| 2026-10-21 | $ 164.099.722 | $ 19.659.456 | $ 0,00313293 |
| 2026-10-20 | $ 156.918.642 | $ 11.126.542 | $ 0,00319881 |
| 2026-10-19 | $ 145.097.332 | $ 9.270.086 | $ 0,00305883 |
| 2026-10-18 | $ 150.253.784 | $ 6.738.658 | $ 0,00282840 |
| 2026-10-17 | $ 154.884.336 | $ 19.849.525 | $ 0,00292891 |
| 2026-10-16 | $ 142.739.920 | $ 11.064.802 | $ 0,00301918 |
| 2026-10-15 | $ 152.538.098 | $ 20.726.493 | $ 0,00278244 |
| 2026-10-14 | $ 152.458.339 | $ 18.353.519 | $ 0,00297344 |
| 2026-10-13 | $ 137.743.740 | $ 14.781.376 | $ 0,00297189 |
| 2026-10-12 | $ 142.463.992 | $ 8.169.128 | $ 0,00268505 |
| 2026-10-11 | $ 136.914.204 | $ 5.933.841 | $ 0,00277707 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
