Bee Trade Finance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 1.324.403 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.322.781 | $ 0,441302 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.324.315 | $ 0,447407 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.330.545 | $ 0,426090 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.290.867 | $ 0,426041 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.265.698 | $ 0,409370 |
| 2026-07-26 | $ 0,000000000000000000 | $ 920.676 | $ 0,435794 |
| 2026-07-25 | $ 0,000000000000000000 | $ 44.406 | $ 0,433273 |
| 2026-07-24 | $ 0,000000000000000000 | $ 252.767 | $ 0,428865 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.324.156 | $ 0,441917 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.302.763 | $ 0,458378 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.286.767 | $ 0,456738 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.313.889 | $ 0,445404 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.189.883 | $ 0,436011 |
| 2026-07-18 | $ 0,000000000000000000 | $ 57.972 | $ 0,437761 |
| 2026-07-17 | $ 0,000000000000000000 | $ 468.947 | $ 0,438754 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.330.079 | $ 0,421646 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.331.768 | $ 0,433546 |
| 2026-07-14 | $ 0,000000000000000000 | $ 211.650 | $ 0,435249 |
| 2026-07-13 | $ 0,000000000000000000 | $ 144.546 | $ 0,413512 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
