Berachain Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 48.436.108 | $ 7.600.709 | N/A |
| 2026-10-29 | $ 53.514.182 | $ 7.806.144 | $ 0,137923 |
| 2026-10-28 | $ 52.949.289 | $ 6.757.215 | $ 0,152415 |
| 2026-10-27 | $ 52.635.756 | $ 8.753.671 | $ 0,150838 |
| 2026-10-26 | $ 53.098.555 | $ 10.344.581 | $ 0,149980 |
| 2026-10-25 | $ 54.085.972 | $ 8.319.434 | $ 0,151330 |
| 2026-10-24 | $ 55.776.356 | $ 8.091.741 | $ 0,154177 |
| 2026-10-23 | $ 57.783.792 | $ 9.078.181 | $ 0,159030 |
| 2026-10-22 | $ 62.738.776 | $ 15.238.032 | $ 0,164807 |
| 2026-10-21 | $ 58.795.334 | $ 10.252.470 | $ 0,178978 |
| 2026-10-20 | $ 57.684.804 | $ 8.379.981 | $ 0,167764 |
| 2026-10-19 | $ 59.397.898 | $ 9.264.866 | $ 0,164634 |
| 2026-10-18 | $ 62.773.880 | $ 13.057.201 | $ 0,169559 |
| 2026-10-17 | $ 65.491.537 | $ 23.557.963 | $ 0,179236 |
| 2026-10-16 | $ 77.013.515 | $ 29.516.110 | $ 0,187035 |
| 2026-10-15 | $ 83.795.659 | $ 25.624.531 | $ 0,219986 |
| 2026-10-14 | $ 79.916.719 | $ 11.823.381 | $ 0,239410 |
| 2026-10-13 | $ 74.896.302 | $ 11.325.799 | $ 0,228378 |
| 2026-10-12 | $ 79.595.275 | $ 6.808.437 | $ 0,214077 |
| 2026-10-11 | $ 78.152.475 | $ 6.803.704 | $ 0,227554 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
