Berachain Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 116.213.835 | $ 25.881.844 | N/A |
| 2026-03-23 | $ 118.960.571 | $ 16.157.496 | $ 0,505869 |
| 2026-03-22 | $ 123.988.676 | $ 28.429.869 | $ 0,517844 |
| 2026-03-21 | $ 126.067.868 | $ 17.477.814 | $ 0,536613 |
| 2026-03-20 | $ 125.839.481 | $ 23.179.362 | $ 0,549036 |
| 2026-03-19 | $ 128.559.853 | $ 29.398.132 | $ 0,548741 |
| 2026-03-18 | $ 148.524.557 | $ 23.070.733 | $ 0,560284 |
| 2026-03-17 | $ 153.748.787 | $ 29.339.843 | $ 0,648070 |
| 2026-03-16 | $ 153.099.397 | $ 47.120.671 | $ 0,671463 |
| 2026-03-15 | $ 145.817.389 | $ 50.469.775 | $ 0,668423 |
| 2026-03-14 | $ 150.840.090 | $ 57.512.542 | $ 0,636329 |
| 2026-03-13 | $ 136.939.414 | $ 37.098.033 | $ 0,658994 |
| 2026-03-12 | $ 136.356.701 | $ 34.970.303 | $ 0,598207 |
| 2026-03-11 | $ 126.220.987 | $ 23.047.040 | $ 0,595715 |
| 2026-03-10 | $ 119.852.406 | $ 22.644.383 | $ 0,552123 |
| 2026-03-09 | $ 121.986.829 | $ 17.262.547 | $ 0,523808 |
| 2026-03-08 | $ 123.398.178 | $ 21.868.973 | $ 0,533284 |
| 2026-03-07 | $ 120.882.274 | $ 25.142.328 | $ 0,539723 |
| 2026-03-06 | $ 123.042.522 | $ 26.244.237 | $ 0,528634 |
| 2026-03-05 | $ 124.661.347 | $ 25.420.796 | $ 0,538094 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
