Binance Bridged USDC (BNB Smart Chain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 1.588.742.450 | $ 72.682.199 | N/A |
| 2026-10-13 | $ 1.588.544.743 | $ 60.026.350 | $ 0,999838 |
| 2026-10-12 | $ 1.588.478.171 | $ 37.595.632 | $ 0,999714 |
| 2026-10-11 | $ 1.588.565.455 | $ 47.704.968 | $ 0,999672 |
| 2026-10-10 | $ 1.588.553.084 | $ 59.920.434 | $ 0,999727 |
| 2026-10-09 | $ 1.588.399.248 | $ 99.076.842 | $ 0,999719 |
| 2026-10-08 | $ 1.588.517.157 | $ 78.642.427 | $ 0,999622 |
| 2026-10-07 | $ 1.588.859.528 | $ 74.812.190 | $ 0,999696 |
| 2026-10-06 | $ 1.588.992.403 | $ 95.295.856 | $ 0,999912 |
| 2026-10-05 | $ 1.588.925.481 | $ 63.878.807 | $ 0,999995 |
| 2026-10-04 | $ 1.588.955.422 | $ 71.671.786 | $ 0,999953 |
| 2026-10-03 | $ 1.588.959.585 | $ 105.300.308 | $ 0,999972 |
| 2026-10-02 | $ 1.588.856.091 | $ 96.712.075 | $ 0,999975 |
| 2026-10-01 | $ 1.588.658.923 | $ 231.975.344 | $ 0,999910 |
| 2026-09-30 | $ 1.588.788.768 | $ 87.198.688 | $ 0,999785 |
| 2026-09-29 | $ 1.588.813.230 | $ 87.707.968 | $ 0,999867 |
| 2026-09-28 | $ 1.588.723.199 | $ 51.483.213 | $ 0,999883 |
| 2026-09-27 | $ 1.588.811.250 | $ 71.112.859 | $ 0,999826 |
| 2026-09-26 | $ 1.588.866.734 | $ 98.037.728 | $ 0,999881 |
| 2026-09-25 | $ 1.588.709.761 | $ 102.968.177 | $ 0,999916 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
