Binance Bridged USDC (BNB Smart Chain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 1.588.928.661 | $ 180.104.924 | N/A |
| 2026-08-28 | $ 1.589.050.080 | $ 139.259.788 | $ 0,999955 |
| 2026-08-27 | $ 1.588.963.315 | $ 125.450.821 | $ 1,000 |
| 2026-08-26 | $ 1.588.787.559 | $ 143.965.795 | $ 0,999977 |
| 2026-08-25 | $ 1.588.871.122 | $ 161.389.947 | $ 0,999866 |
| 2026-08-24 | $ 1.588.836.251 | $ 297.142.832 | $ 0,999919 |
| 2026-08-23 | $ 1.588.811.250 | $ 305.519.176 | $ 0,999897 |
| 2026-08-22 | $ 1.588.866.294 | $ 344.120.561 | $ 0,999881 |
| 2026-08-21 | $ 1.588.672.210 | $ 134.970.766 | $ 0,999916 |
| 2026-08-20 | $ 1.588.485.438 | $ 123.598.890 | $ 0,999794 |
| 2026-08-19 | $ 1.588.614.939 | $ 109.703.922 | $ 0,999676 |
| 2026-08-18 | $ 1.588.473.539 | $ 143.039.177 | $ 0,999758 |
| 2026-08-17 | $ 1.588.278.465 | $ 187.472.714 | $ 0,999669 |
| 2026-08-16 | $ 1.590.365.071 | $ 172.154.807 | $ 0,999546 |
| 2026-08-15 | $ 1.586.650.923 | $ 19.895.828 | $ 1,001 |
| 2026-08-14 | $ 1.588.435.535 | $ 108.234.314 | $ 0,998522 |
| 2026-08-13 | $ 1.587.195.048 | $ 22.897.895 | $ 0,999645 |
| 2026-08-12 | $ 1.588.325.757 | $ 93.682.944 | $ 0,998864 |
| 2026-08-11 | $ 1.588.419.593 | $ 162.305.316 | $ 0,999576 |
| 2026-08-10 | $ 1.574.210.122 | $ 107.019.916 | $ 0,999635 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
