Binance Bridged USDC (BNB Smart Chain) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 1.189.904.033 | $ 182.961 | N/A |
| 2026-07-13 | $ 1.697.579.704 | $ 130.744 | $ 1,068 |
| 2026-07-12 | $ 1.743.535.075 | $ 89.257 | $ 1,097 |
| 2026-07-11 | $ 2.381.389.173 | $ 37.998 | $ 1,50 |
| 2026-07-10 | $ 1.765.719.945 | $ 180.817 | $ 1,11 |
| 2026-07-09 | $ 1.679.992.789 | $ 257.463 | $ 1,057 |
| 2026-07-08 | $ 1.719.443.246 | $ 203.259 | $ 1,082 |
| 2026-07-07 | $ 2.319.373.216 | $ 35.719 | $ 1,46 |
| 2026-07-06 | $ 1.502.816.466 | $ 758.226 | $ 0,945762 |
| 2026-07-05 | $ 1.494.557.327 | $ 197.893 | $ 0,940565 |
| 2026-07-04 | $ 1.586.876.120 | $ 18.315.791 | $ 0,998663 |
| 2026-07-03 | $ 1.570.604.502 | $ 568.404 | $ 0,988423 |
| 2026-07-02 | $ 1.578.928.610 | $ 32.557.615 | $ 0,993662 |
| 2026-07-01 | $ 1.589.782.032 | $ 36.488.193 | $ 1,000 |
| 2026-06-30 | $ 1.579.528.980 | $ 14.700.229 | $ 0,994040 |
| 2026-06-29 | $ 1.545.577.846 | $ 26.450.770 | $ 0,972673 |
| 2026-06-28 | $ 1.589.376.279 | $ 23.850.390 | $ 1,000 |
| 2026-06-27 | $ 1.588.942.579 | $ 21.502.023 | $ 0,999964 |
| 2026-06-26 | $ 1.588.900.410 | $ 40.116.200 | $ 0,999937 |
| 2026-06-25 | $ 1.588.844.490 | $ 21.379.729 | $ 0,999902 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
