Binance-Peg Litecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 32.983.931 | $ 779.797 | N/A |
| 2026-07-03 | $ 33.377.902 | $ 706.831 | $ 44,80 |
| 2026-07-02 | $ 32.378.123 | $ 867.331 | $ 43,46 |
| 2026-07-01 | $ 31.771.293 | $ 907.513 | $ 42,65 |
| 2026-06-30 | $ 31.185.953 | $ 1.164.686 | $ 41,86 |
| 2026-06-29 | $ 32.096.585 | $ 744.539 | $ 43,08 |
| 2026-06-28 | $ 31.620.160 | $ 649.746 | $ 42,44 |
| 2026-06-27 | $ 31.360.538 | $ 665.211 | $ 42,09 |
| 2026-06-26 | $ 31.179.243 | $ 905.743 | $ 41,85 |
| 2026-06-25 | $ 30.438.583 | $ 826.094 | $ 40,86 |
| 2026-06-24 | $ 30.597.359 | $ 901.748 | $ 41,07 |
| 2026-06-23 | $ 31.375.933 | $ 696.689 | $ 42,12 |
| 2026-06-22 | $ 33.150.081 | $ 514.234 | $ 44,50 |
| 2026-06-21 | $ 33.102.878 | $ 526.386 | $ 44,43 |
| 2026-06-20 | $ 33.140.961 | $ 410.738 | $ 44,48 |
| 2026-06-19 | $ 32.796.587 | $ 521.048 | $ 44,02 |
| 2026-06-18 | $ 32.633.378 | $ 686.738 | $ 43,80 |
| 2026-06-17 | $ 33.416.893 | $ 647.185 | $ 44,85 |
| 2026-06-16 | $ 33.993.240 | $ 818.809 | $ 45,63 |
| 2026-06-15 | $ 34.049.822 | $ 1.151.045 | $ 45,70 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
