Binance-Peg SHIB Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 38.899.533 | $ 4.167,93 | N/A |
| 2026-07-13 | $ 37.946.874 | $ 4.544,64 | $ 0,00000412 |
| 2026-07-12 | $ 39.025.495 | $ 5.541,30 | $ 0,00000424 |
| 2026-07-11 | $ 39.650.586 | $ 10.732,89 | $ 0,00000430 |
| 2026-07-10 | $ 40.299.755 | $ 4.920,75 | $ 0,00000437 |
| 2026-07-09 | $ 54.840.612 | $ 9.293,42 | $ 0,00000595 |
| 2026-07-08 | $ 39.271.553 | $ 8.187,07 | $ 0,00000426 |
| 2026-07-07 | $ 40.332.422 | $ 8.109,26 | $ 0,00000438 |
| 2026-07-06 | $ 40.514.111 | $ 8.443,57 | $ 0,00000440 |
| 2026-07-05 | $ 40.502.623 | $ 7.139,72 | $ 0,00000440 |
| 2026-07-04 | $ 40.860.928 | $ 9.976,64 | $ 0,00000444 |
| 2026-07-03 | $ 40.699.707 | $ 31.155 | $ 0,00000442 |
| 2026-07-02 | $ 39.287.692 | $ 6.375,20 | $ 0,00000426 |
| 2026-07-01 | $ 39.212.448 | $ 11.540,33 | $ 0,00000426 |
| 2026-06-30 | $ 38.599.853 | $ 5.402,22 | $ 0,00000419 |
| 2026-06-29 | $ 39.041.410 | $ 3.491,38 | $ 0,00000424 |
| 2026-06-28 | $ 38.040.605 | $ 8.063,94 | $ 0,00000413 |
| 2026-06-27 | $ 38.738.845 | $ 6.817,69 | $ 0,00000420 |
| 2026-06-26 | $ 38.945.718 | $ 8.283,22 | $ 0,00000423 |
| 2026-06-25 | $ 38.895.166 | $ 26.080 | $ 0,00000422 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
