Binance-Peg XRP Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 368.615.151 | $ 697.026 | N/A |
| 2026-07-05 | $ 375.487.494 | $ 474.658 | $ 1,15 |
| 2026-07-04 | $ 376.604.046 | $ 703.899 | $ 1,16 |
| 2026-07-03 | $ 369.427.845 | $ 337.877 | $ 1,13 |
| 2026-07-02 | $ 353.269.639 | $ 503.657 | $ 1,084 |
| 2026-07-01 | $ 342.252.489 | $ 372.916 | $ 1,050 |
| 2026-06-30 | $ 337.561.400 | $ 242.622 | $ 1,036 |
| 2026-06-29 | $ 343.808.674 | $ 936.553 | $ 1,055 |
| 2026-06-28 | $ 341.277.584 | $ 458.678 | $ 1,048 |
| 2026-06-27 | $ 340.385.405 | $ 228.840 | $ 1,045 |
| 2026-06-26 | $ 340.459.216 | $ 708.824 | $ 1,045 |
| 2026-06-25 | $ 339.188.731 | $ 792.441 | $ 1,041 |
| 2026-06-24 | $ 348.917.432 | $ 644.649 | $ 1,071 |
| 2026-06-23 | $ 360.881.157 | $ 362.681 | $ 1,11 |
| 2026-06-22 | $ 367.504.970 | $ 626.256 | $ 1,13 |
| 2026-06-21 | $ 365.750.867 | $ 224.083 | $ 1,12 |
| 2026-06-20 | $ 374.944.596 | $ 295.659 | $ 1,15 |
| 2026-06-19 | $ 369.716.412 | $ 383.899 | $ 1,13 |
| 2026-06-18 | $ 373.478.549 | $ 815.358 | $ 1,15 |
| 2026-06-17 | $ 386.102.016 | $ 1.080.935 | $ 1,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
