Binance Staked SOL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-05 | $ 1.245.833.980 | $ 536.436 | N/A |
| 2026-10-04 | $ 1.225.233.163 | $ 262.287 | $ 137,73 |
| 2026-10-03 | $ 1.215.890.403 | $ 975.086 | $ 135,51 |
| 2026-10-02 | $ 1.210.568.136 | $ 456.393 | $ 134,47 |
| 2026-10-01 | $ 1.208.285.569 | $ 2.043.758 | $ 133,99 |
| 2026-09-30 | $ 1.219.147.264 | $ 489.927 | $ 133,67 |
| 2026-09-29 | $ 1.216.386.549 | $ 1.510.534 | $ 134,86 |
| 2026-09-28 | $ 1.247.201.199 | $ 1.349.547 | $ 134,56 |
| 2026-09-27 | $ 1.243.603.404 | $ 1.051.100 | $ 138,05 |
| 2026-09-26 | $ 1.249.102.854 | $ 1.441.332 | $ 137,45 |
| 2026-09-25 | $ 1.198.544.374 | $ 4.404.360 | $ 138,10 |
| 2026-09-24 | $ 1.174.622.264 | $ 1.664.579 | $ 132,46 |
| 2026-09-23 | $ 1.211.690.177 | $ 2.031.193 | $ 130,02 |
| 2026-09-22 | $ 1.231.639.673 | $ 10.660.356 | $ 134,17 |
| 2026-09-21 | $ 1.152.622.249 | $ 1.952.994 | $ 134,38 |
| 2026-09-20 | $ 1.149.372.504 | $ 898.466 | $ 125,77 |
| 2026-09-19 | $ 1.166.110.900 | $ 4.763.988 | $ 125,48 |
| 2026-09-18 | $ 1.050.257.258 | $ 2.786.965 | $ 127,24 |
| 2026-09-17 | $ 1.019.795.553 | $ 1.127.524 | $ 114,72 |
| 2026-09-16 | $ 1.001.006.185 | $ 1.749.262 | $ 111,52 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
