Bingold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 147,91 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 100,21 | $ 61.579 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,22 | $ 59.754 |
| 2026-09-11 | $ 0,000000000000000000 | $ 53,39 | $ 61.709 |
| 2026-09-10 | $ 0,000000000000000000 | $ 143,00 | $ 61.440 |
| 2026-09-09 | $ 0,000000000000000000 | $ 50,71 | $ 62.092 |
| 2026-09-08 | $ 0,000000000000000000 | $ 257,58 | $ 61.768 |
| 2026-09-07 | $ 0,000000000000000000 | $ 36,80 | $ 62.171 |
| 2026-09-06 | $ 0,000000000000000000 | $ 98,38 | $ 62.064 |
| 2026-09-05 | $ 0,000000000000000000 | $ 56,84 | $ 60.764 |
| 2026-09-04 | $ 0,000000000000000000 | $ 23,34 | $ 62.393 |
| 2026-09-03 | $ 0,000000000000000000 | $ 32,24 | $ 62.729 |
| 2026-09-02 | $ 0,000000000000000000 | $ 59,89 | $ 62.008 |
| 2026-09-01 | $ 0,000000000000000000 | $ 112,20 | $ 62.974 |
| 2026-08-31 | $ 0,000000000000000000 | $ 66,01 | $ 62.509 |
| 2026-08-30 | $ 0,000000000000000000 | $ 34,73 | $ 62.569 |
| 2026-08-29 | $ 0,000000000000000000 | $ 20,53 | $ 62.568 |
| 2026-08-28 | $ 0,000000000000000000 | $ 60,69 | $ 62.606 |
| 2026-08-27 | $ 0,000000000000000000 | $ 13,63 | $ 63.746 |
| 2026-08-26 | $ 0,000000000000000000 | $ 36,39 | $ 63.682 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
