Bio Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 65.105.559 | $ 20.039.119 | N/A |
| 2026-07-06 | $ 63.109.934 | $ 15.708.822 | $ 0,02942148 |
| 2026-07-05 | $ 64.775.285 | $ 10.490.320 | $ 0,03019786 |
| 2026-07-04 | $ 66.037.777 | $ 17.291.928 | $ 0,03078643 |
| 2026-07-03 | $ 66.169.911 | $ 20.123.771 | $ 0,03084803 |
| 2026-07-02 | $ 63.993.233 | $ 16.778.648 | $ 0,02983327 |
| 2026-07-01 | $ 63.824.913 | $ 35.271.152 | $ 0,02975480 |
| 2026-06-30 | $ 64.496.079 | $ 36.953.517 | $ 0,03006769 |
| 2026-06-29 | $ 60.100.739 | $ 17.365.465 | $ 0,02801861 |
| 2026-06-28 | $ 60.565.390 | $ 16.474.410 | $ 0,02823523 |
| 2026-06-27 | $ 61.762.643 | $ 16.308.552 | $ 0,02877031 |
| 2026-06-26 | $ 62.343.567 | $ 20.379.629 | $ 0,02906579 |
| 2026-06-25 | $ 64.604.928 | $ 33.940.802 | $ 0,03011844 |
| 2026-06-24 | $ 61.509.839 | $ 23.337.029 | $ 0,02867553 |
| 2026-06-23 | $ 64.521.066 | $ 20.439.702 | $ 0,03007934 |
| 2026-06-22 | $ 63.880.242 | $ 24.673.502 | $ 0,02978060 |
| 2026-06-21 | $ 66.628.615 | $ 16.341.340 | $ 0,03106187 |
| 2026-06-20 | $ 70.342.636 | $ 23.468.172 | $ 0,03279333 |
| 2026-06-19 | $ 74.423.798 | $ 31.450.833 | $ 0,03469594 |
| 2026-06-18 | $ 78.216.021 | $ 56.023.599 | $ 0,03646385 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
