Bit Hotel Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 2,69 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,60 | $ 0,00010264 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,24 | $ 0,00010778 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,55 | $ 0,00010647 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,37 | $ 0,00010853 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,28 | $ 0,00010860 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,36 | $ 0,00010811 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,98 | $ 0,00010793 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,88 | $ 0,00010990 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,88 | $ 0,00010990 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,10 | $ 0,00011003 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,69 | $ 0,00011030 |
| 2026-06-11 | $ 0,000000000000000000 | $ 39,47 | $ 0,00012370 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,90 | $ 0,00016660 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,070 | $ 0,00011840 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,24 | $ 0,00010360 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,99 | $ 0,00011794 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
