BitBall Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 4.744,74 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.763,20 | $ 0,00029774 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.242,20 | $ 0,00026935 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.210,13 | $ 0,00027034 |
| 2026-07-01 | $ 0,000000000000000000 | $ 899,49 | $ 0,00023849 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.423,71 | $ 0,00025509 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.926,90 | $ 0,00025294 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.317,07 | $ 0,00028188 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.624,66 | $ 0,00027932 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.973,00 | $ 0,00024970 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.353,28 | $ 0,00025578 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.130,84 | $ 0,00024260 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.844,18 | $ 0,00015638 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.201,57 | $ 0,00014469 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.796,06 | $ 0,00017853 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.503,95 | $ 0,00017000 |
| 2026-06-19 | $ 0,000000000000000000 | $ 741,81 | $ 0,00016504 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.454,54 | $ 0,00016832 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.751,24 | $ 0,00016588 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.148,66 | $ 0,00015913 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
