Bitcoin Cash Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-27 | $ 4.351.775.874 | $ 76.641.622 | N/A |
| 2026-07-26 | $ 4.204.735.656 | $ 70.542.575 | $ 216,87 |
| 2026-07-25 | $ 4.229.767.878 | $ 78.077.555 | $ 209,54 |
| 2026-07-24 | $ 4.247.582.452 | $ 87.407.931 | $ 210,79 |
| 2026-07-23 | $ 4.412.771.476 | $ 76.020.098 | $ 211,69 |
| 2026-07-22 | $ 4.489.444.561 | $ 93.551.142 | $ 219,92 |
| 2026-07-21 | $ 4.410.543.696 | $ 102.594.197 | $ 223,75 |
| 2026-07-20 | $ 4.315.719.883 | $ 70.667.566 | $ 219,82 |
| 2026-07-19 | $ 4.415.442.418 | $ 68.974.046 | $ 215,10 |
| 2026-07-18 | $ 4.409.534.647 | $ 140.667.303 | $ 220,08 |
| 2026-07-17 | $ 4.449.456.087 | $ 162.741.831 | $ 219,79 |
| 2026-07-16 | $ 4.474.972.148 | $ 122.333.620 | $ 221,78 |
| 2026-07-15 | $ 4.746.644.500 | $ 102.122.620 | $ 223,06 |
| 2026-07-14 | $ 4.739.745.720 | $ 97.346.941 | $ 236,61 |
| 2026-07-13 | $ 4.817.332.640 | $ 88.160.467 | $ 236,27 |
| 2026-07-12 | $ 4.893.483.208 | $ 87.896.578 | $ 240,14 |
| 2026-07-11 | $ 4.915.684.811 | $ 120.448.101 | $ 243,94 |
| 2026-07-10 | $ 4.768.152.387 | $ 90.647.787 | $ 245,05 |
| 2026-07-09 | $ 4.717.894.117 | $ 116.029.007 | $ 237,70 |
| 2026-07-08 | $ 4.802.672.389 | $ 106.548.510 | $ 235,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
