Bitcoin Limited Edition Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 7.091.312 | $ 59.699 | N/A |
| 2026-07-07 | $ 7.129.925 | $ 62.742 | $ 457,67 |
| 2026-07-06 | $ 7.116.928 | $ 186.507 | $ 456,84 |
| 2026-07-05 | $ 6.369.386 | $ 319,51 | $ 408,85 |
| 2026-07-04 | $ 6.369.365 | $ 51.927 | $ 408,85 |
| 2026-07-03 | $ 6.367.285 | $ 49.492 | $ 408,72 |
| 2026-07-02 | $ 6.362.090 | $ 78.835 | $ 408,39 |
| 2026-07-01 | $ 6.401.234 | $ 80.018 | $ 410,90 |
| 2026-06-30 | $ 6.397.284 | $ 83.202 | $ 410,65 |
| 2026-06-29 | $ 6.398.740 | $ 89.989 | $ 410,74 |
| 2026-06-28 | $ 6.397.856 | $ 87.171 | $ 410,68 |
| 2026-06-27 | $ 2.291.376 | $ 123.329 | $ 410,67 |
| 2026-06-26 | $ 2.354.526 | $ 103.179 | $ 421,99 |
| 2026-06-25 | $ 6.570.642 | $ 116.819 | $ 421,77 |
| 2026-06-24 | $ 6.540.631 | $ 118.163 | $ 419,85 |
| 2026-06-23 | $ 6.579.326 | $ 128.629 | $ 422,33 |
| 2026-06-22 | $ 6.583.055 | $ 125.244 | $ 422,57 |
| 2026-06-21 | $ 6.554.077 | $ 128.756 | $ 420,71 |
| 2026-06-20 | $ 6.590.594 | $ 126.392 | $ 423,05 |
| 2026-06-19 | $ 6.585.591 | $ 36.960 | $ 422,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
