Bitcoin SV Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 326.420.954 | $ 6.644.582 | N/A |
| 2026-11-09 | $ 322.197.394 | $ 2.726.088 | $ 16,23 |
| 2026-11-08 | $ 335.873.805 | $ 1.372.773 | $ 16,02 |
| 2026-11-07 | $ 341.952.154 | $ 5.474.803 | $ 16,70 |
| 2026-11-06 | $ 338.157.760 | $ 7.003.940 | $ 17,01 |
| 2026-11-05 | $ 350.439.632 | $ 6.883.437 | $ 16,82 |
| 2026-11-04 | $ 338.282.481 | $ 4.963.201 | $ 17,43 |
| 2026-11-03 | $ 335.103.423 | $ 3.556.102 | $ 16,82 |
| 2026-11-02 | $ 341.747.437 | $ 2.207.012 | $ 16,67 |
| 2026-11-01 | $ 343.476.512 | $ 4.326.995 | $ 17,00 |
| 2026-10-31 | $ 350.202.056 | $ 5.613.560 | $ 17,08 |
| 2026-10-30 | $ 339.088.662 | $ 6.636.776 | $ 17,42 |
| 2026-10-29 | $ 365.761.599 | $ 7.050.993 | $ 16,87 |
| 2026-10-28 | $ 352.146.729 | $ 2.082.344 | $ 18,19 |
| 2026-10-27 | $ 346.418.565 | $ 5.532.384 | $ 17,52 |
| 2026-10-26 | $ 346.118.017 | $ 7.536.213 | $ 17,23 |
| 2026-10-25 | $ 344.938.036 | $ 4.875.620 | $ 17,22 |
| 2026-10-24 | $ 349.116.956 | $ 5.890.600 | $ 17,16 |
| 2026-10-23 | $ 352.628.300 | $ 5.542.724 | $ 17,37 |
| 2026-10-22 | $ 373.684.038 | $ 10.261.232 | $ 17,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
