Bitcoin Vault Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 105.892 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 101.866 | $ 0,335836 |
| 2026-07-08 | $ 0,000000000000000000 | $ 97.636 | $ 0,331000 |
| 2026-07-07 | $ 0,000000000000000000 | $ 109.513 | $ 0,333992 |
| 2026-07-06 | $ 0,000000000000000000 | $ 122.707 | $ 0,335915 |
| 2026-07-05 | $ 0,000000000000000000 | $ 92.425 | $ 0,333674 |
| 2026-07-04 | $ 0,000000000000000000 | $ 108.211 | $ 0,328873 |
| 2026-07-03 | $ 0,000000000000000000 | $ 128.313 | $ 0,329193 |
| 2026-07-02 | $ 0,000000000000000000 | $ 87.369 | $ 0,321489 |
| 2026-07-01 | $ 0,000000000000000000 | $ 108.254 | $ 0,312404 |
| 2026-06-30 | $ 0,000000000000000000 | $ 104.778 | $ 0,307686 |
| 2026-06-29 | $ 0,000000000000000000 | $ 122.617 | $ 0,309058 |
| 2026-06-28 | $ 0,000000000000000000 | $ 113.828 | $ 0,307179 |
| 2026-06-27 | $ 0,000000000000000000 | $ 104.501 | $ 0,313506 |
| 2026-06-26 | $ 0,000000000000000000 | $ 144.716 | $ 0,311380 |
| 2026-06-25 | $ 0,000000000000000000 | $ 132.511 | $ 0,313321 |
| 2026-06-24 | $ 0,000000000000000000 | $ 74.773 | $ 0,318690 |
| 2026-06-23 | $ 0,000000000000000000 | $ 94.684 | $ 0,329017 |
| 2026-06-22 | $ 0,000000000000000000 | $ 116.217 | $ 0,334603 |
| 2026-06-21 | $ 0,000000000000000000 | $ 91.058 | $ 0,332000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
