BitDCA Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 58.771.427 | $ 300.472 | N/A |
| 2026-03-22 | $ 61.214.122 | $ 311.348 | $ 0,715665 |
| 2026-03-21 | $ 61.529.409 | $ 351.053 | $ 0,735037 |
| 2026-03-20 | $ 60.804.055 | $ 331.281 | $ 0,750620 |
| 2026-03-19 | $ 60.659.202 | $ 269.477 | $ 0,741717 |
| 2026-03-18 | $ 62.742.255 | $ 236.166 | $ 0,739886 |
| 2026-03-17 | $ 64.610.915 | $ 278.299 | $ 0,765360 |
| 2026-03-16 | $ 62.602.510 | $ 387.078 | $ 0,788155 |
| 2026-03-15 | $ 61.193.821 | $ 359.215 | $ 0,763670 |
| 2026-03-14 | $ 61.063.786 | $ 343.528 | $ 0,748073 |
| 2026-03-13 | $ 60.245.921 | $ 262.754 | $ 0,744892 |
| 2026-03-12 | $ 60.586.730 | $ 318.308 | $ 0,734915 |
| 2026-03-11 | $ 59.988.233 | $ 282.832 | $ 0,738546 |
| 2026-03-10 | $ 59.948.687 | $ 298.507 | $ 0,733009 |
| 2026-03-09 | $ 58.636.321 | $ 258.774 | $ 0,731283 |
| 2026-03-08 | $ 59.182.973 | $ 185.142 | $ 0,715694 |
| 2026-03-07 | $ 59.524.569 | $ 191.731 | $ 0,722366 |
| 2026-03-06 | $ 61.268.347 | $ 269.559 | $ 0,726481 |
| 2026-03-05 | $ 62.813.036 | $ 300.869 | $ 0,747819 |
| 2026-03-04 | $ 60.590.394 | $ 204.456 | $ 0,766673 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
