BitDCA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 54.062.374 | $ 188.101 | N/A |
| 2026-06-26 | $ 51.718.431 | $ 259.022 | $ 0,655956 |
| 2026-06-25 | $ 50.705.119 | $ 251.317 | $ 0,627515 |
| 2026-06-24 | $ 52.380.101 | $ 266.170 | $ 0,615220 |
| 2026-06-23 | $ 55.308.972 | $ 202.907 | $ 0,635598 |
| 2026-06-22 | $ 55.294.818 | $ 242.994 | $ 0,671080 |
| 2026-06-21 | $ 55.149.350 | $ 254.805 | $ 0,670900 |
| 2026-06-20 | $ 54.521.548 | $ 173.586 | $ 0,669717 |
| 2026-06-19 | $ 54.270.122 | $ 142.886 | $ 0,661526 |
| 2026-06-18 | $ 55.607.719 | $ 142.453 | $ 0,658464 |
| 2026-06-17 | $ 56.622.676 | $ 184.570 | $ 0,674705 |
| 2026-06-16 | $ 56.758.468 | $ 170.505 | $ 0,687048 |
| 2026-06-15 | $ 56.924.482 | $ 174.293 | $ 0,688667 |
| 2026-06-14 | $ 56.634.683 | $ 180.760 | $ 0,690623 |
| 2026-06-13 | $ 55.038.443 | $ 173.288 | $ 0,687165 |
| 2026-06-12 | $ 54.494.110 | $ 122.771 | $ 0,667804 |
| 2026-06-11 | $ 53.298.524 | $ 243.828 | $ 0,661193 |
| 2026-06-10 | $ 54.949.682 | $ 142.188 | $ 0,647286 |
| 2026-06-09 | $ 54.771.053 | $ 145.557 | $ 0,666708 |
| 2026-06-08 | $ 54.301.557 | $ 243.166 | $ 0,661004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
