Bitgert Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 5.414.856 | $ 289.958 | N/A |
| 2026-10-24 | $ 5.477.329 | $ 304.352 | $ 0,000000012679 |
| 2026-10-23 | $ 5.446.255 | $ 302.066 | $ 0,000000012826 |
| 2026-10-22 | $ 5.588.343 | $ 377.608 | $ 0,000000012753 |
| 2026-10-21 | $ 5.548.296 | $ 385.417 | $ 0,000000013086 |
| 2026-10-20 | $ 5.684.924 | $ 442.220 | $ 0,000000012992 |
| 2026-10-19 | $ 5.762.753 | $ 562.675 | $ 0,000000013312 |
| 2026-10-18 | $ 5.809.829 | $ 525.029 | $ 0,000000013494 |
| 2026-10-17 | $ 5.934.057 | $ 563.476 | $ 0,000000013604 |
| 2026-10-16 | $ 6.055.607 | $ 613.613 | $ 0,000000013895 |
| 2026-10-15 | $ 6.109.168 | $ 585.987 | $ 0,000000014180 |
| 2026-10-14 | $ 6.232.224 | $ 554.567 | $ 0,000000014305 |
| 2026-10-13 | $ 6.221.214 | $ 498.154 | $ 0,000000014593 |
| 2026-10-12 | $ 6.575.826 | $ 394.554 | $ 0,000000014567 |
| 2026-10-11 | $ 6.531.246 | $ 469.190 | $ 0,000000015398 |
| 2026-10-10 | $ 6.458.637 | $ 600.190 | $ 0,000000015293 |
| 2026-10-09 | $ 6.344.579 | $ 613.789 | $ 0,000000015123 |
| 2026-10-08 | $ 6.525.288 | $ 581.530 | $ 0,000000014856 |
| 2026-10-07 | $ 6.504.345 | $ 554.150 | $ 0,000000015279 |
| 2026-10-06 | $ 6.652.173 | $ 596.573 | $ 0,000000015230 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
