Bitget Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 1.212.728.635 | $ 9.057.315 | N/A |
| 2026-11-06 | $ 1.209.813.046 | $ 11.625.657 | $ 1,73 |
| 2026-11-05 | $ 1.249.823.348 | $ 12.935.019 | $ 1,73 |
| 2026-11-04 | $ 1.219.402.791 | $ 8.594.917 | $ 1,79 |
| 2026-11-03 | $ 1.233.606.042 | $ 9.090.087 | $ 1,74 |
| 2026-11-02 | $ 1.245.979.956 | $ 7.443.748 | $ 1,76 |
| 2026-11-01 | $ 1.245.947.537 | $ 7.096.177 | $ 1,78 |
| 2026-10-31 | $ 1.260.596.043 | $ 24.458.831 | $ 1,78 |
| 2026-10-30 | $ 1.283.327.758 | $ 13.360.043 | $ 1,80 |
| 2026-10-29 | $ 1.313.282.639 | $ 10.555.256 | $ 1,83 |
| 2026-10-28 | $ 1.317.056.232 | $ 11.217.470 | $ 1,88 |
| 2026-10-27 | $ 1.310.427.992 | $ 8.715.923 | $ 1,88 |
| 2026-10-26 | $ 1.300.322.014 | $ 5.953.845 | $ 1,87 |
| 2026-10-25 | $ 1.316.428.615 | $ 7.638.247 | $ 1,86 |
| 2026-10-24 | $ 1.330.574.776 | $ 7.543.882 | $ 1,88 |
| 2026-10-23 | $ 1.322.919.196 | $ 7.771.550 | $ 1,90 |
| 2026-10-22 | $ 1.351.137.270 | $ 11.066.644 | $ 1,89 |
| 2026-10-21 | $ 1.334.002.009 | $ 11.966.362 | $ 1,93 |
| 2026-10-20 | $ 1.324.344.145 | $ 9.274.337 | $ 1,91 |
| 2026-10-19 | $ 1.303.647.087 | $ 9.838.257 | $ 1,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
