Bitget Wrapped BTC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 105.055.336 | $ 40.860 | N/A |
| 2026-11-05 | $ 111.313.427 | $ 61.125 | $ 75.907 |
| 2026-11-04 | $ 107.092.195 | $ 170.229 | $ 80.429 |
| 2026-11-03 | $ 106.192.824 | $ 50.661 | $ 77.379 |
| 2026-11-02 | $ 108.437.129 | $ 27.438 | $ 76.729 |
| 2026-11-01 | $ 107.333.114 | $ 446.276 | $ 78.351 |
| 2026-10-31 | $ 107.126.155 | $ 121.785 | $ 77.553 |
| 2026-10-30 | $ 92.307.037 | $ 421.965 | $ 77.403 |
| 2026-10-29 | $ 96.346.810 | $ 139.102 | $ 77.962 |
| 2026-10-28 | $ 95.790.340 | $ 25.109 | $ 81.374 |
| 2026-10-27 | $ 94.849.143 | $ 22.057 | $ 80.904 |
| 2026-10-26 | $ 95.155.847 | $ 38.051 | $ 80.109 |
| 2026-10-25 | $ 95.780.158 | $ 22.406 | $ 80.368 |
| 2026-10-24 | $ 96.111.805 | $ 20.000 | $ 80.895 |
| 2026-10-23 | $ 96.557.489 | $ 36.132 | $ 81.176 |
| 2026-10-22 | $ 99.553.672 | $ 24.071 | $ 81.552 |
| 2026-10-21 | $ 97.640.423 | $ 85.130 | $ 84.082 |
| 2026-10-20 | $ 96.949.197 | $ 453.824 | $ 82.467 |
| 2026-10-19 | $ 97.177.093 | $ 22.075 | $ 81.883 |
| 2026-10-18 | $ 96.399.607 | $ 171.106 | $ 82.075 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
