BitGo Holdings (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 370.959 | $ 11.067,47 | N/A |
| 2026-07-14 | $ 371.404 | $ 12.805,08 | $ 5,13 |
| 2026-07-13 | $ 362.070 | $ 20.403 | $ 5,03 |
| 2026-07-12 | $ 366.351 | $ 8.979,28 | $ 5,09 |
| 2026-07-11 | $ 363.348 | $ 14.292,29 | $ 5,04 |
| 2026-07-10 | $ 367.541 | $ 29.515 | $ 5,10 |
| 2026-07-09 | $ 396.542 | $ 8.841,45 | $ 5,25 |
| 2026-07-08 | $ 377.506 | $ 12.032,67 | $ 5,00 |
| 2026-07-07 | $ 380.045 | $ 103.635 | $ 5,05 |
| 2026-07-06 | $ 398.558 | $ 115.040 | $ 5,29 |
| 2026-07-05 | $ 390.802 | $ 17.634,10 | $ 5,12 |
| 2026-07-04 | $ 387.924 | $ 7.345,44 | $ 5,09 |
| 2026-07-03 | $ 387.976 | $ 12.212,84 | $ 5,09 |
| 2026-07-02 | $ 391.073 | $ 17.959,67 | $ 5,13 |
| 2026-07-01 | $ 395.684 | $ 55.555 | $ 5,19 |
| 2026-06-30 | $ 389.025 | $ 17.169,95 | $ 5,11 |
| 2026-06-29 | $ 404.071 | $ 39.220 | $ 5,31 |
| 2026-06-28 | $ 406.058 | $ 18.861,71 | $ 5,03 |
| 2026-06-27 | $ 407.790 | $ 18.222,80 | $ 5,05 |
| 2026-06-26 | $ 412.503 | $ 68.656 | $ 5,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
