BitMind Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 14.991.301 | $ 4.250,27 | N/A |
| 2026-11-08 | $ 15.297.957 | $ 905,25 | $ 2,62 |
| 2026-11-07 | $ 15.395.541 | $ 14.773,17 | $ 2,68 |
| 2026-11-06 | $ 14.774.994 | $ 41.570 | $ 2,70 |
| 2026-11-05 | $ 16.213.072 | $ 58.992 | $ 2,60 |
| 2026-11-04 | $ 15.707.348 | $ 49.591 | $ 2,85 |
| 2026-11-03 | $ 15.434.336 | $ 52.402 | $ 2,77 |
| 2026-11-02 | $ 16.153.605 | $ 647.750 | $ 2,72 |
| 2026-11-01 | $ 17.777.437 | $ 22.304 | $ 2,85 |
| 2026-10-31 | $ 17.832.841 | $ 123.414 | $ 3,15 |
| 2026-10-30 | $ 17.812.329 | $ 292.657 | $ 3,16 |
| 2026-10-29 | $ 19.709.751 | $ 190.517 | $ 3,16 |
| 2026-10-28 | $ 19.592.637 | $ 1.202.095 | $ 3,50 |
| 2026-10-27 | $ 18.889.778 | $ 323.481 | $ 3,49 |
| 2026-10-26 | $ 19.032.097 | $ 948.542 | $ 3,37 |
| 2026-10-25 | $ 19.372.811 | $ 1.444.587 | $ 3,40 |
| 2026-10-24 | $ 17.354.049 | $ 159.235 | $ 3,46 |
| 2026-10-23 | $ 17.624.339 | $ 626.787 | $ 3,11 |
| 2026-10-22 | $ 18.638.868 | $ 544.797 | $ 3,16 |
| 2026-10-21 | $ 18.356.365 | $ 15.077,00 | $ 3,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
