Bitmine xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 789.895 | $ 31,94 | N/A |
| 2026-07-03 | $ 789.817 | $ 20,77 | $ 15,58 |
| 2026-07-02 | $ 770.394 | $ 114,68 | $ 15,19 |
| 2026-07-01 | $ 723.717 | $ 30.201 | $ 14,20 |
| 2026-06-30 | $ 691.800 | $ 1.362,91 | $ 13,80 |
| 2026-06-29 | $ 549.716 | $ 1.616,89 | $ 13,76 |
| 2026-06-28 | $ 408.232 | $ 20,34 | $ 13,66 |
| 2026-06-27 | $ 408.254 | $ 8.584,96 | $ 13,66 |
| 2026-06-26 | $ 408.201 | $ 13.421,07 | $ 13,66 |
| 2026-06-25 | $ 418.784 | $ 12.428,45 | $ 13,47 |
| 2026-06-24 | $ 456.449 | $ 1.217,26 | $ 14,56 |
| 2026-06-23 | $ 475.129 | $ 1.269,48 | $ 15,33 |
| 2026-06-22 | $ 481.150 | $ 2.441,96 | $ 15,86 |
| 2026-06-20 | $ 473.683 | $ 251,60 | $ 15,60 |
| 2026-06-19 | $ 473.673 | $ 251,59 | $ 15,60 |
| 2026-06-18 | $ 484.659 | $ 190,16 | $ 15,97 |
| 2026-06-17 | $ 531.591 | $ 2.445,12 | $ 16,01 |
| 2026-06-16 | $ 557.513 | $ 1.294,69 | $ 17,10 |
| 2026-06-15 | $ 567.913 | $ 1.652,47 | $ 17,60 |
| 2026-06-14 | $ 643.061 | $ 39,32 | $ 20,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
