BitPRO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 9,64 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.541,84 | $ 74.053 |
| 2026-08-11 | $ 0,000000000000000000 | $ 297,49 | $ 73.217 |
| 2026-08-10 | $ 0,000000000000000000 | $ 699,45 | $ 74.337 |
| 2026-08-09 | $ 0,000000000000000000 | $ 9,18 | $ 75.652 |
| 2026-08-08 | $ 0,000000000000000000 | $ 9,21 | $ 75.750 |
| 2026-08-07 | $ 0,000000000000000000 | $ 158.240 | $ 75.991 |
| 2026-08-06 | $ 0,000000000000000000 | $ 36.832 | $ 74.875 |
| 2026-08-04 | $ 0,000000000000000000 | $ 159,12 | $ 74.171 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,235696 | $ 74.164 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,240915 | $ 72.965 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.785,99 | $ 74.581 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8.748,87 | $ 73.272 |
| 2026-07-29 | $ 0,000000000000000000 | $ 220,38 | $ 77.197 |
| 2026-07-27 | $ 0,000000000000000000 | $ 100,59 | $ 69.958 |
| 2026-07-26 | $ 0,000000000000000000 | $ 100,59 | $ 76.207 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,42 | $ 76.207 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.451,46 | $ 76.787 |
| 2026-07-21 | $ 0,000000000000000000 | $ 51,16 | $ 76.286 |
| 2026-07-20 | $ 0,000000000000000000 | $ 69,41 | $ 77.762 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
